Quotes for ^DJUSWC, WMH, AQIS.PK, ...

Dow

0.59% Nasdaq

0.52%

Search for share prices

Finance SearchThu, Dec 17, 2009, 9:48AM ET - U.S. Markets close in 6 hours and 12 minutes.

Views:

Dow Jones U.S. Mobile Telecommu

(DJI: ^DJUSWC)

Index Value:	113.03
Trade Time:	9:40am ET
Change:	1.74 (1.52%)
Prev Close:	114.77
Open:	113.89
Day's Range:	113.03 - 114.59
52wk Range:	N/A

more...

Dow Jones U.S. Mobile Telecommu (^DJUSWC)

customize chart

ML HOLDRS 12/31/40

(AMEX: WMH)

Real-Time: 46.37 -0.74 (-1.57%) 9:37am ET

Last Trade:	46.56
Trade Time:	9:30am ET
Change:	0.55 (1.17%)
Prev Close:	47.11
Open:	46.56
Bid:	N/A
Ask:	N/A
NAV¹:	N/A

Day's Range:	46.56 - 46.56
52wk Range:	31.59 - 49.70
Volume:	200
Avg Vol (3m):	1,281.25
YTD Return (Mkt)²:	N/A
Net Assets²:	44.72M
P/E (ttm)²:	N/A
Yield (ttm)²:	NaN%

²As of30-Nov-09

Message Board, Profile, more...

customize chart

AQUIS COMMUNICATIONS GROUP INC

(Other OTC: AQIS.PK)

Last Trade:	0.0023
Trade Time:	Dec 16
Change:	0.00 (0.00%)
Prev Close:	0.0023
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	N/A - N/A
52wk Range:	N/A
Volume:	0
Avg Vol (3m):	N/A
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

AQUIS COMMUNICATIONS GROUP INC (AQIS.PK)

customize chart

CROWN CASTLE INTL

(NYSE: CCI)

Real-Time: 36.65 -0.02 (-0.05%) 9:47am ET

Last Trade:	36.42
Trade Time:	9:33am ET
Change:	0.25 (0.68%)
Prev Close:	36.67
Open:	36.51
Bid:	N/A
Ask:	N/A
1y Target Est:	40.20

Day's Range:	36.41 - 36.78
52wk Range:	15.40 - 38.89
Volume:	31,340
Avg Vol (3m):	1,627,090
Market Cap:	10.61B
P/E (ttm):	N/A
EPS (ttm):	-0.76
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

CARDINAL COMMUNICATN

(OTC BB: CDCIE.OB)

Last Trade:	0.025
Trade Time:	Apr 26
Change:	0.00 (0.00%)
Prev Close:	0.025
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	N/A - N/A
52wk Range:	N/A
Volume:	0
Avg Vol (3m):	N/A
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

CHINA MOBILE LIMITED

(NYSE: CHL)

Real-Time: 45.81 -0.61 (-1.31%) 9:48am ET

Last Trade:	45.70
Trade Time:	9:33am ET
Change:	0.72 (1.55%)
Prev Close:	46.42
Open:	45.75
Bid:	N/A
Ask:	N/A
1y Target Est:	57.05

Day's Range:	45.60 - 45.75
52wk Range:	40.20 - 59.22
Volume:	64,636
Avg Vol (3m):	1,999,100
Market Cap:	183.33B
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	1.56 (3.40%)

Message Board, Profile, Key Statistics, more...

customize chart

CHINA UNICOM (HK)LTD

(NYSE: CHU)

Real-Time: 12.91 -0.17 (-1.30%) 9:45am ET

Last Trade:	12.89
Trade Time:	9:33am ET
Change:	0.19 (1.45%)
Prev Close:	13.08
Open:	12.90
Bid:	N/A
Ask:	N/A
1y Target Est:	17.31

Day's Range:	12.87 - 12.90
52wk Range:	8.56 - 15.95
Volume:	57,376
Avg Vol (3m):	2,231,550
Market Cap:	30.64B
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	0.26 (2.00%)

Message Board, Profile, Key Statistics, more...

customize chart

Centennial Communications Corpo

(NasdaqGS: CYCL)

Last Trade:	8.46
Trade Time:	Nov 5
Change:	0.00 (0.00%)
Prev Close:	8.46
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	4.00

Day's Range:	N/A - N/A
52wk Range:	6.94 - 8.47
Volume:	0
Avg Vol (3m):	2,421,060
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

DEUTSCHE TELE AG ADS

(NYSE: DT)

Real-Time: 14.48 -0.38 (-2.56%) 9:47am ET

Last Trade:	14.49
Trade Time:	9:32am ET
Change:	0.37 (2.49%)
Prev Close:	14.86
Open:	14.52
Bid:	N/A
Ask:	N/A
1y Target Est:	14.90

Day's Range:	14.48 - 14.52
52wk Range:	10.71 - 16.16
Volume:	99,392
Avg Vol (3m):	1,158,880
Market Cap:	63.16B
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	1.04 (7.00%)

Message Board, Profile, Key Statistics, more...

customize chart

LM Ericsson Telephone Company

(NasdaqGS: ERIC)

Real-Time: 9.09 -0.22 (-2.36%) 9:48am ET

Last Trade:	9.05
Trade Time:	9:32am ET
Change:	0.26 (2.79%)
Prev Close:	9.31
Open:	9.06
Bid:	9.04 x 9200
Ask:	9.05 x 5200
1y Target Est:	10.26

Day's Range:	9.04 - 9.07
52wk Range:	6.60 - 10.92
Volume:	96,084
Avg Vol (3m):	6,917,430
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

InterDigital, Inc.

(NasdaqGS: IDCC)

Real-Time: 25.115 -0.04 (-0.14%) 9:48am ET

Last Trade:	25.32
Trade Time:	9:32am ET
Change:	0.17 (0.68%)
Prev Close:	25.15
Open:	25.23
Bid:	25.27 x 300
Ask:	25.32 x 200
1y Target Est:	33.00

Day's Range:	25.12 - 25.34
52wk Range:	18.41 - 33.69
Volume:	9,306
Avg Vol (3m):	865,777
Market Cap:	1.09B
P/E (ttm):	21.73
EPS (ttm):	1.17
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Kratos Defense & Security Solut

(NasdaqGS: KTOS)

Last Trade:	10.70
Trade Time:	9:31am ET
Change:	0.10 (0.94%)
Prev Close:	10.60
Open:	10.67
Bid:	10.59 x 300
Ask:	10.72 x 2500
1y Target Est:	18.00

Day's Range:	10.67 - 10.70
52wk Range:	5.80 - 14.00
Volume:	492
Avg Vol (3m):	48,078.1
Market Cap:	168.76M
P/E (ttm):	N/A
EPS (ttm):	-12.15
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

Kratos Defense & Security Solutions, Inc. (KTOS)

customize chart

MOBILE TELSYS OJSC

(NYSE: MBT)

Real-Time: 48.26 -1.43 (-2.88%) 9:47am ET

Last Trade:	48.74
Trade Time:	9:32am ET
Change:	0.95 (1.91%)
Prev Close:	49.69
Open:	48.96
Bid:	N/A
Ask:	N/A
1y Target Est:	63.54

Day's Range:	48.69 - 48.96
52wk Range:	18.36 - 55.71
Volume:	27,030
Avg Vol (3m):	1,600,940
Market Cap:	18.38B
P/E (ttm):	16.04
EPS (ttm):	3.038
Div & Yield:	2.71 (5.50%)

Message Board, Profile, Key Statistics, more...

customize chart

Millicom International Cellular

(NasdaqGS: MICC)

Real-Time: 72.65 -1.08 (-1.46%) 9:47am ET

Last Trade:	72.70
Trade Time:	9:33am ET
Change:	1.03 (1.40%)
Prev Close:	73.73
Open:	72.80
Bid:	72.66 x 100
Ask:	72.77 x 100
1y Target Est:	103.57

Day's Range:	72.70 - 73.01
52wk Range:	31.50 - 79.19
Volume:	11,243
Avg Vol (3m):	555,803
Market Cap:	7.89B
P/E (ttm):	17.09
EPS (ttm):	4.25
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

Millicom International Cellular SA (MICC)

customize chart

MOTOROLA INC

(NYSE: MOT)

Real-Time: 8.245 -0.03 (-0.30%) 9:47am ET

Last Trade:	8.23
Trade Time:	9:33am ET
Change:	0.04 (0.48%)
Prev Close:	8.27
Open:	8.18
Bid:	N/A
Ask:	N/A
1y Target Est:	9.87

Day's Range:	8.14 - 8.25
52wk Range:	2.98 - 9.45
Volume:	449,758
Avg Vol (3m):	35,850,500
Market Cap:	19.02B
P/E (ttm):	N/A
EPS (ttm):	-1.68
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

NEXCEN BRANDS INC

(Other OTC: NEXC.PK)

Last Trade:	0.179
Trade Time:	9:31am ET
Change:	0.039 (27.86%)
Prev Close:	0.14
Open:	0.159
Bid:	N/A
Ask:	N/A
1y Target Est:	16.00

Day's Range:	0.159 - 0.179
52wk Range:	0.05 - 0.41
Volume:	19,996
Avg Vol (3m):	169,269
Market Cap:	10.19M
P/E (ttm):	N/A
EPS (ttm):	-0.327
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

NOKIA CP ADS

(NYSE: NOK)

Real-Time: 12.53 -0.24 (-1.88%) 9:47am ET

Last Trade:	12.50
Trade Time:	9:32am ET
Change:	0.27 (2.11%)
Prev Close:	12.77
Open:	12.53
Bid:	N/A
Ask:	N/A
1y Target Est:	14.76

Day's Range:	12.49 - 12.54
52wk Range:	8.47 - 16.73
Volume:	634,179
Avg Vol (3m):	21,933,200
Market Cap:	46.34B
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	0.52 (4.10%)

Message Board, Profile, Key Statistics, more...

customize chart

Novatel Wireless, Inc.

(NasdaqGS: NVTL)

Real-Time: 7.82 -0.07 (-0.89%) 9:48am ET

Last Trade:	7.91
Trade Time:	9:32am ET
Change:	0.02 (0.25%)
Prev Close:	7.89
Open:	7.91
Bid:	7.91 x 100
Ask:	7.92 x 1200
1y Target Est:	9.63

Day's Range:	7.85 - 7.93
52wk Range:	3.33 - 13.70
Volume:	9,870
Avg Vol (3m):	1,289,680
Market Cap:	243.99M
P/E (ttm):	N/A
EPS (ttm):	-0.00
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Partner Communications Company

(NasdaqGS: PTNR)

Real-Time: 19.05 -0.23 (-1.19%) 9:47am ET

Last Trade:	19.01
Trade Time:	9:33am ET
Change:	0.27 (1.40%)
Prev Close:	19.28
Open:	19.00
Bid:	19.00 x 400
Ask:	19.03 x 400
1y Target Est:	81.69

Day's Range:	18.90 - 19.01
52wk Range:	13.31 - 20.37
Volume:	8,804
Avg Vol (3m):	117,353
Market Cap:	2.93B
P/E (ttm):	11.19
EPS (ttm):	1.70
Div & Yield:	1.56 (8.00%)

Message Board, Profile, Key Statistics, more...

customize chart

QUALCOMM Incorporated

(NasdaqGS: QCOM)

Real-Time: 44.66 -0.03 (-0.07%) 9:47am ET

Last Trade:	44.51
Trade Time:	9:33am ET
Change:	0.18 (0.40%)
Prev Close:	44.69
Open:	44.61
Bid:	44.51 x 600
Ask:	44.52 x 300
1y Target Est:	50.31

Day's Range:	44.47 - 44.67
52wk Range:	32.64 - 48.72
Volume:	159,005
Avg Vol (3m):	17,128,500
Market Cap:	74.35B
P/E (ttm):	46.75
EPS (ttm):	0.95
Div & Yield:	0.68 (1.50%)

Message Board, Profile, Key Statistics, more...

customize chart

RF Micro Devices, Inc.

(NasdaqGS: RFMD)

Real-Time: 4.765 -0.07 (-1.35%) 9:47am ET

Last Trade:	4.7601
Trade Time:	9:32am ET
Change:	0.0699 (1.45%)
Prev Close:	4.83
Open:	4.77
Bid:	4.76 x 10300
Ask:	4.77 x 1100
1y Target Est:	6.15

Day's Range:	4.74 - 4.78
52wk Range:	0.72 - 5.85
Volume:	83,665
Avg Vol (3m):	8,806,330
Market Cap:	1.28B
P/E (ttm):	N/A
EPS (ttm):	-3.162
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Research In Motion Limited

(NasdaqGS: RIMM)

Real-Time: 64.18 -0.49 (-0.76%) 9:48am ET

Last Trade:	64.0601
Trade Time:	9:33am ET
Change:	0.6099 (0.94%)
Prev Close:	64.67
Open:	64.06
Bid:	64.06 x 400
Ask:	64.07 x 200
1y Target Est:	82.63

Day's Range:	63.9719 - 64.21
52wk Range:	35.05 - 88.08
Volume:	293,958
Avg Vol (3m):	19,287,700
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

TELECOM CO LTD ADS

(NYSE: SKM)

Real-Time: 16.60 -0.21 (-1.25%) 9:47am ET

Last Trade:	16.61
Trade Time:	9:32am ET
Change:	0.20 (1.19%)
Prev Close:	16.81
Open:	16.66
Bid:	N/A
Ask:	N/A
1y Target Est:	14.80

Day's Range:	16.55 - 16.66
52wk Range:	12.59 - 18.80
Volume:	38,600
Avg Vol (3m):	1,713,060
Market Cap:	10.95B
P/E (ttm):	10.86
EPS (ttm):	1.53
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

TELEPHONE + DATA SYS

(NYSE: TDS)

Real-Time: 32.89 -0.30 (-0.90%) 9:42am ET

Last Trade:	32.68
Trade Time:	9:31am ET
Change:	0.51 (1.54%)
Prev Close:	33.19
Open:	32.87
Bid:	N/A
Ask:	N/A
1y Target Est:	31.00

Day's Range:	32.61 - 32.87
52wk Range:	22.01 - 35.98
Volume:	2,400
Avg Vol (3m):	319,905
Market Cap:	3.48B
P/E (ttm):	418.97
EPS (ttm):	0.08
Div & Yield:	0.43 (1.30%)

Message Board, Profile, Key Statistics, more...

customize chart

TURKCELL ILET NEW

(NYSE: TKC)

Last Trade:	16.22
Trade Time:	9:33am ET
Change:	0.13 (0.80%)
Prev Close:	16.35
Open:	16.25
Bid:	N/A
Ask:	N/A
1y Target Est:	16.25

Day's Range:	16.18 - 16.25
52wk Range:	10.90 - 18.71
Volume:	784,843
Avg Vol (3m):	806,534
Market Cap:	14.27B
P/E (ttm):	11.49
EPS (ttm):	1.41
Div & Yield:	0.79 (4.80%)

Message Board, Profile, Key Statistics, more...

customize chart

TIM PARTICIPACOES SA

(NYSE: TSU)

Real-Time: 28.19 -1.14 (-3.89%) 9:38am ET

Last Trade:	28.12
Trade Time:	9:32am ET
Change:	1.21 (4.13%)
Prev Close:	29.33
Open:	28.00
Bid:	N/A
Ask:	N/A
1y Target Est:	29.61

Day's Range:	28.00 - 28.12
52wk Range:	11.56 - 30.24
Volume:	16,355
Avg Vol (3m):	453,774
Market Cap:	6.58M
P/E (ttm):	0.04
EPS (ttm):	720.00
Div & Yield:	2.17 (7.40%)

Message Board, Profile, Key Statistics, more...

customize chart

U S CELLULAR

(NYSE: USM)

Real-Time: 40.66 -0.23 (-0.56%) 9:32am ET

Last Trade:	40.66
Trade Time:	9:32am ET
Change:	0.23 (0.56%)
Prev Close:	40.89
Open:	40.94
Bid:	N/A
Ask:	N/A
1y Target Est:	37.33

Day's Range:	40.65 - 40.94
52wk Range:	29.62 - 47.95
Volume:	1,200
Avg Vol (3m):	86,824.6
Market Cap:	3.53B
P/E (ttm):	1,016.50
EPS (ttm):	0.04
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

VIMPEL COMMUN

(NYSE: VIP)

Real-Time: 19.11 -0.66 (-3.34%) 9:45am ET

Last Trade:	19.20
Trade Time:	9:33am ET
Change:	0.57 (2.88%)
Prev Close:	19.77
Open:	19.37
Bid:	N/A
Ask:	N/A
1y Target Est:	23.54

Day's Range:	19.16 - 19.37
52wk Range:	4.81 - 22.55
Volume:	91,321
Avg Vol (3m):	4,374,600
Market Cap:	19.46B
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	0.26 (1.40%)

Message Board, Profile, Key Statistics, more...

customize chart

Vodafone Group Plc

(NasdaqGS: VOD)

Real-Time: 22.85 -0.48 (-2.06%) 9:48am ET

Last Trade:	22.83
Trade Time:	9:33am ET
Change:	0.50 (2.14%)
Prev Close:	23.33
Open:	22.83
Bid:	22.83 x 1000
Ask:	22.84 x 8300
1y Target Est:	27.86

Day's Range:	22.80 - 22.85
52wk Range:	15.46 - 24.04
Volume:	134,352
Avg Vol (3m):	5,758,780
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

VERIZON COMMUN

(NYSE: VZ)

Real-Time: 32.59 -0.12 (-0.37%) 9:48am ET

Last Trade:	32.44
Trade Time:	9:33am ET
Change:	0.27 (0.83%)
Prev Close:	32.71
Open:	32.79
Bid:	N/A
Ask:	N/A
1y Target Est:	34.00

Day's Range:	32.36 - 32.79
52wk Range:	26.10 - 34.76
Volume:	571,595
Avg Vol (3m):	19,123,800
Market Cap:	92.15B
P/E (ttm):	16.64
EPS (ttm):	1.95
Div & Yield:	1.90 (5.80%)

Message Board, Profile, Key Statistics, more...

customize chart

Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.

Recent News

Filter Recent News

Thu 9:43am	CCI	Director David Abrams Sells $19.7M Worth of Crown Castleat TheStreet.com
Thu 9:35am	VZ	Wall to Wall Street Coverage: Upgrades and DowngradesMinyanville
Thu 9:30am	RIMM	Recent Volatility Leads Traders Down Underat Minyanville.com
Thu 9:22am	NOK VZ	Mobile Internet Winners and LosersTheStreet.com TV
Thu 9:00am	VZ	Verizon Wireless Expands 3G Wireless Network at Rentschler Field in East Hartford, ConnecticutBusiness Wire
Thu 9:00am	RIMM	[video] Top 2010 Stocks: Chartsat TheStreet.com
Thu 9:00am	MOT	Motorola Enterprise Handheld Mobile Computers Receive FIPS 140-2 CertificationPR Newswire
Thu 8:45am	VZ	Palm to Announce Verizon, AT&T Deals at 2010 CES Event?at AllThingsD
Thu 8:40am	RIMM	Research In Motion's Margins Are Moving in the Wrong Directionat Minyanville.com
Thu 8:33am	RIMM	[video] 3 Stocks I Saw on TVat TheStreet.com
Thu 8:20am	CCI VZ	UPDATE - Deutsche, Barclays start telecom services sectorat Reuters
Thu 8:09am	RIMM	RIM Profit Margins May Narrowat BusinessWeek
Thu 8:09am	MOT NOK RIMM VOD	Nokia's Music Plan: Too Little, Too Late?at BusinessWeek
Thu 8:09am	MOT NOK RIMM VOD VZ	RIM May Feel Android Effectat BusinessWeek
Thu 8:00am	NOK	Apple Countersues Nokia Over Mobile PatentspaidContent.org
Thu 8:00am	VOD VZ	Monmouth County Residents Benefit From Verizon Wireless 3G Network ExpansionPR Newswire
Thu 8:00am	VOD VZ	Rockland County Residents Benefit From Verizon Wireless 3G Network ExpansionPR Newswire
Thu 8:00am	MOT	Motorola Now Shipping APX Multi-band Mobile Radios and Expanding Award-Winning APX Portable Radio PortfolioPR Newswire
Thu 7:39am	RIMM	Indications: U.S. stock futures dip amid post-Fed hangoverat MarketWatch
Thu 7:22am	RIMM	[$$] Ford Seeks iPhone-Like Apps for Its Carsat The Wall Street Journal Online

View More Recent News

View all Recent News for: ^DJUSWC WMH AQIS.PK CCI CDCIE.OB CHL CHU CYCL DT ERIC IDCC KTOS MBT MICC MOT NEXC.PK NOK NVTL PTNR QCOM RFMD RIMM SKM TDS TKC TMB TSU USM VIP VOD VZ

Add ^DJUSWC Recent News to My Yahoo!

+ My Yahoo! RSS

Market Overview | US Indices

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.